Home 5 min
5 Min 2026-03-01 13:01:12
#SymbolDayVolume
0AAPL2026-02-27 12:40:00 🔴72,529,622
1ABBV2026-02-27 11:30:00 🔴8,021,045
2ABT2026-02-27 12:10:00 🟢13,235,256
3ACN2026-02-27 06:55:00 🟢7,931,573
4ADBE2026-02-27 07:00:00 🟢5,102,118
5AIG2026-02-27 12:05:00 🟢8,279,659
6AMD2026-02-27 12:00:00 🟢31,342,374
7AMGN2026-02-27 12:20:00 🟢3,442,505
8AMT2026-02-27 12:00:00 🟢4,965,718
9AMZN2026-02-27 12:40:00 🔴57,476,893
10AVGO2026-02-27 12:15:00 🟢28,032,636
11AXP2026-02-27 11:15:00 🔴9,829,151
12BA2026-02-27 12:15:00 🟢6,280,850
13BAC2026-02-27 12:25:00 🟢77,735,463
14BK2026-02-27 10:00:00 🟢5,822,965
15BKNG2026-02-27 09:05:00 🟢921,978
16BLK2026-02-27 10:35:00 🟢1,196,763
17BMY2026-02-27 11:35:00 🔴20,743,688
18BRK.B2026-02-27 12:20:00 🟢6,375,745
19C2026-02-27 12:25:00 🟢29,109,439
20CAT2026-02-27 10:50:00 🟢3,448,067
21CHTR2026-02-27 12:35:00 🔴2,144,826
22CL2026-02-27 11:35:00 🔴6,097,275
23CMCSA2026-02-27 12:10:00 🟢34,866,832
24COF2026-02-27 12:10:00 🟢9,051,809
25COP2026-02-27 09:40:00 🟢9,011,118
26COST2026-02-27 12:20:00 🟢3,946,003
27CRM2026-02-27 11:15:00 🔴16,351,710
28CSCO2026-02-27 07:05:00 🟢27,499,808
29CVS2026-02-27 08:15:00 🟢14,700,965
30CVX2026-02-27 10:55:00 🟢12,042,775
31DE2026-02-27 09:45:00 🟢2,017,005
32DHR2026-02-27 12:15:00 🟢5,243,528
33DIA2026-02-27 10:05:00 🟢7,202,917
34DIS2026-02-27 09:55:00 🟢13,959,520
35DOW2026-02-27 09:05:00 🟢13,299,314
36DUK2026-02-27 11:45:00 🟢4,692,890
37EMR2026-02-27 10:45:00 🟢2,905,503
38F2026-02-27 12:25:00 🟢73,158,682
39FDX2026-02-27 12:40:00 🔴2,750,621
40GD2026-02-27 07:00:00 🟢1,203,094
41GE2026-02-27 11:15:00 🟢7,058,006
42GILD2026-02-27 11:35:00 🔴11,196,884
43GM2026-02-27 12:15:00 🟢13,352,578
44GOOG2026-02-27 12:20:00 🟢33,411,034
45GOOGL2026-02-27 12:20:00 🟢44,794,089
46GS2026-02-27 10:35:00 🔴5,560,129
47HD2026-02-27 12:05:00 🟢4,822,427
48HON2026-02-27 12:10:00 🟢3,889,693
49IBIT2026-02-27 12:10:00 🟢48,601,081
50IBM2026-02-27 12:20:00 🟢6,648,165
51INTC2026-02-27 11:40:00 🟢79,339,641
52INTU2026-02-27 12:00:00 🟢8,187,916
53IWM2026-02-27 12:15:00 🟢40,633,592
54JNJ2026-02-27 11:55:00 🔴16,472,326
55JPM2026-02-27 12:15:00 🟢18,635,485
56KHC2026-02-27 11:10:00 🔴16,536,250
57KO2026-02-27 11:55:00 🔴28,580,414
58LIN2026-02-27 06:30:00 🟢3,240,327
59LLY2026-02-27 10:20:00 🟢4,339,642
60LMT2026-02-27 10:45:00 🟢2,605,980
61LOW2026-02-27 11:50:00 🟢3,253,901
62MA2026-02-27 10:40:00 🟢5,125,916
63MCD2026-02-27 10:30:00 🟢4,276,569
64MDLZ2026-02-27 10:55:00 🔴12,555,406
65MDT2026-02-27 12:30:00 🟢8,291,320
66MET2026-02-27 11:35:00 🔴8,909,497
67META2026-02-27 12:20:00 🟢15,756,425
68MMM2026-02-27 12:05:00 🟢5,373,743
69MO2026-02-27 11:15:00 🔴12,276,851
70MRK2026-02-27 11:55:00 🔴17,638,798
71MS2026-02-27 10:50:00 🟢12,403,193
72MSFT2026-02-27 12:15:00 🟢51,502,569
73NEE2026-02-27 10:40:00 🟢25,142,391
74NFLX2026-02-27 06:35:00 🟢200,819,519
75NKE2026-02-27 12:05:00 🟢18,025,044
76NVDA2026-02-27 11:55:00 🟢312,365,373
77OEF2026-02-27 12:15:00 🟢749,240
78ORCL2026-02-27 12:15:00 🟢36,442,164
79PEP2026-02-27 07:55:00 🟢10,590,023
80PFE2026-02-27 10:55:00 🟢41,888,483
81PG2026-02-27 11:00:00 🔴14,905,381
82PM2026-02-27 10:50:00 🔴5,025,551
83PYPL2026-02-27 12:10:00 🟢23,645,285
84QCOM2026-02-27 12:25:00 🟢12,450,331
85QQQ2026-02-27 12:15:00 🟢68,321,763
86RTX2026-02-27 09:55:00 🟢8,985,388
87SBUX2026-02-27 11:45:00 🟢7,297,591
88SCHW2026-02-27 09:55:00 🟢13,146,967
89SO2026-02-27 11:35:00 🔴8,010,780
90SPG2026-02-27 10:35:00 🔴2,114,087
91SPY2026-02-27 12:15:00 🟢83,410,162
92T2026-02-27 12:10:00 🟢54,512,865
93TGT2026-02-27 12:15:00 🟢6,419,231
94TLT2026-02-27 12:40:00 🟢51,282,329
95TMO2026-02-27 12:10:00 🟢2,032,080
96TMUS2026-02-27 12:40:00 🔴6,919,922
97TSLA2026-02-27 12:25:00 🟢57,242,791
98TXN2026-02-27 10:55:00 🟢8,276,788
99UNH2026-02-27 12:00:00 🟢9,735,729
100UNP2026-02-27 12:00:00 🟢3,820,688
101UPS2026-02-27 10:10:00 🟢6,241,606
102USB2026-02-27 12:20:00 🟢13,059,350
103V2026-02-27 11:35:00 🟢12,420,573
104VZ2026-02-27 12:20:00 🟢34,697,749
105WFC2026-02-27 12:25:00 🟢29,147,438
106WMT2026-02-27 12:25:00 🟢29,225,210
107XLF2026-02-27 12:15:00 🟢82,000,201
108XOM2026-02-27 10:55:00 🟢30,282,695