Home 5 min
5 Min 2025-11-21 13:00:28
#SymbolDayVolume
0AAPL2025-11-21 12:00:00 🔴40,441,094
1ABBV2025-11-21 12:20:00 🔴5,264,248
2ABT2025-11-21 12:25:00 🔴5,703,004
3ACN2025-11-21 11:10:00 🔴4,253,902
4ADBE2025-11-21 12:25:00 🔴3,465,364
5AIG2025-11-21 11:15:00 🔴2,756,370
6AMD2025-11-21 10:55:00 🟢56,931,791
7AMGN2025-11-21 12:20:00 🔴2,198,391
8AMT2025-11-21 11:05:00 🔴1,601,091
9AMZN2025-11-21 12:25:00 🔴53,452,680
10AVGO2025-11-21 11:50:00 🔴21,255,914
11AXP2025-11-21 12:20:00 🔴2,015,359
12BA2025-11-21 11:55:00 🔴7,958,147
13BAC2025-11-21 12:25:00 🔴32,440,816
14BK2025-11-21 10:10:00 🔴1,979,389
15BKNG2025-11-21 12:35:00 🔴352,737
16BLK2025-11-21 11:50:00 🔴849,005
17BMY2025-11-21 11:40:00 🔴9,398,648
18BRK.B2025-11-21 10:15:00 🔴3,957,177
19C2025-11-21 10:45:00 🟢10,899,714
20CAT2025-11-21 12:30:00 🔴1,973,750
21CHTR2025-11-21 11:55:00 🟢1,618,509
22CL2025-11-21 11:45:00 🔴5,103,256
23CMCSA2025-11-21 12:25:00 🔴20,162,261
24COF2025-11-21 12:25:00 🔴3,126,714
25COP2025-11-21 10:10:00 🔴4,115,274
26COST2025-11-21 12:30:00 🔴1,701,610
27CRM2025-11-21 12:40:00 🔴5,389,935
28CSCO2025-11-21 12:25:00 🔴15,282,543
29CVS2025-11-21 11:55:00 🔴9,965,499
30CVX2025-11-21 12:10:00 🔴5,464,759
31DE2025-11-21 12:10:00 🔴1,280,468
32DHR2025-11-21 11:35:00 🔴2,090,316
33DIA2025-11-21 11:55:00 🔴10,369,036
34DIS2025-11-21 11:50:00 🟢7,415,137
35DOW2025-11-21 10:55:00 🔴14,634,463
36DUK2025-11-21 11:15:00 🔴2,892,808
37EMR2025-11-21 11:55:00 🔴2,549,910
38F2025-11-21 12:00:00 🔴60,159,124
39FDX2025-11-21 11:45:00 🔴839,149
40GD2025-11-21 10:25:00 🔴729,226
41GE2025-11-21 11:05:00 🟢3,616,095
42GILD2025-11-21 11:10:00 🟢6,458,055
43GM2025-11-21 11:55:00 🔴6,966,687
44GOOG2025-11-21 12:25:00 🔴33,199,474
45GOOGL2025-11-21 11:50:00 🔴57,925,267
46GS2025-11-21 12:25:00 🔴1,684,424
47HD2025-11-21 12:00:00 🔴4,980,160
48HON2025-11-21 11:45:00 🔴2,375,893
49IBIT2025-11-21 11:50:00 🔴152,382,967
50IBM2025-11-21 11:50:00 🔴3,804,037
51INTC2025-11-21 10:45:00 🟢76,166,422
52INTU2025-11-21 11:50:00 🔴2,576,673
53IWM2025-11-21 12:25:00 🔴84,714,100
54JNJ2025-11-21 11:05:00 🔴8,128,702
55JPM2025-11-21 12:20:00 🔴7,365,266
56KHC2025-11-21 10:05:00 🔴8,111,150
57KO2025-11-21 09:45:00 🟢18,557,140
58LIN2025-11-21 12:25:00 🔴1,548,762
59LLY2025-11-21 08:40:00 🟢2,823,236
60LMT2025-11-21 10:10:00 🔴867,417
61LOW2025-11-21 12:25:00 🔴3,513,191
62MA2025-11-21 11:25:00 🔴2,448,959
63MCD2025-11-21 10:35:00 🟢2,075,061
64MDLZ2025-11-21 11:45:00 🟢6,379,148
65MDT2025-11-21 12:15:00 🔴7,056,411
66MET2025-11-21 12:20:00 🔴1,966,587
67META2025-11-21 11:45:00 🔴16,418,242
68MMM2025-11-21 12:00:00 🔴1,895,988
69MO2025-11-21 12:40:00 🟢6,594,845
70MRK2025-11-21 11:20:00 🔴15,620,923
71MS2025-11-21 12:25:00 🔴6,250,461
72MSFT2025-11-21 12:10:00 🔴22,063,338
73NEE2025-11-21 12:40:00 🟢9,635,096
74NFLX2025-11-20 08:25:00 🔴24,955,464
75NKE2025-11-21 12:40:00 🔴7,698,663
76NVDA2025-11-21 11:50:00 🔴300,052,608
77OEF2025-11-21 11:45:00 🔴336,841
78ORCL2025-11-21 11:55:00 🔴37,130,205
79PEP2025-11-21 09:30:00 🔴4,531,653
80PFE2025-11-21 11:25:00 🔴57,991,076
81PG2025-11-21 11:40:00 🔴7,609,710
82PM2025-11-21 12:25:00 🔴3,933,644
83PYPL2025-11-21 12:30:00 🔴16,534,955
84QCOM2025-11-21 11:45:00 🔴7,164,117
85QQQ2025-11-21 11:55:00 🔴88,576,381
86RTX2025-11-21 12:05:00 🔴3,118,597
87SBUX2025-11-21 12:20:00 🔴7,003,246
88SCHW2025-11-21 10:40:00 🟢5,679,048
89SO2025-11-21 11:30:00 🔴3,266,642
90SPG2025-11-21 10:35:00 🟢631,563
91SPY2025-11-21 11:50:00 🔴98,615,755
92T2025-11-21 09:25:00 🔴44,048,986
93TGT2025-11-21 12:25:00 🔴8,512,250
94TLT2025-11-21 11:25:00 🟢30,465,864
95TMO2025-11-21 11:40:00 🔴1,316,372
96TMUS2025-11-21 11:35:00 🟢3,976,003
97TSLA2025-11-21 11:50:00 🔴88,123,440
98TXN2025-11-21 10:45:00 🟢7,746,833
99UNH2025-11-21 11:15:00 🔴6,372,346
100UNP2025-11-21 12:35:00 🟢2,250,900
101UPS2025-11-21 10:15:00 🔴6,875,037
102USB2025-11-21 12:15:00 🔴4,754,181
103V2025-11-21 11:45:00 🔴5,310,852
104VZ2025-11-21 12:00:00 🔴23,304,054
105WFC2025-11-21 12:25:00 🔴9,980,667
106WMT2025-11-21 12:00:00 🔴30,002,726
107XLF2025-11-21 12:25:00 🔴56,751,821
108XOM2025-11-21 10:45:00 🟢8,867,444